Flowserve - 주가

주가
47.50
매일 변경
0.39 0.82%
매월
-4.82%
매년
31.35%
Q2 예상
46.99
가격 Chg 일 년 날짜
Ebara 12,105.00 195.00 1.64% 68.22% 2024-06-18
AES 19.04 0.22 1.17% -9.40% 2024-06-18
Ametek 168.54 0.04 0.02% 8.50% 2024-06-18
A.O. Smith 84.02 0.41 0.48% 19.87% 2024-06-18
Carrier Global 65.34 0.12 0.18% 37.23% 2024-06-18
Cognex 46.59 -0.20 -0.43% -15.09% 2024-06-18
Crane 143.34 1.84 1.30% 78.80% 2024-06-18
Carlisle Companies 419.87 4.70 1.13% 75.27% 2024-06-18
Donaldson 72.78 0.26 0.36% 19.29% 2024-06-18
NOW 13.41 0.20 1.51% 34.50% 2024-06-18
Dover 181.37 2.30 1.28% 26.45% 2024-06-18
Emerson Electric 107.51 0.15 0.14% 23.88% 2024-06-18
Eaton 326.71 1.16 0.35% 68.21% 2024-06-18
Flowserve 47.50 0.39 0.82% 31.35% 2024-06-18
Fortive 72.89 -0.31 -0.42% 1.94% 2024-06-18
General Electric 162.98 -0.14 -0.09% 56.68% 2024-06-18
Graco 80.07 -0.05 -0.06% -4.68% 2024-06-18
Gorman Rupp 36.75 0.15 0.41% 32.62% 2024-06-18
Honeywell International 212.00 -0.04 -0.02% 5.79% 2024-06-18
IDEX 201.24 1.08 0.54% -1.90% 2024-06-18
Ingersoll Rand 93.97 0.59 0.63% 46.55% 2024-06-18
ITT 129.13 0.70 0.55% 46.42% 2024-06-18
Illinois Tool Works 240.16 1.06 0.44% -1.60% 2024-06-18
Johnson Controls 68.61 -0.72 -1.04% 4.43% 2024-06-18
Lincoln Electric 186.23 1.77 0.96% -4.23% 2024-06-18
Lennox International 544.52 3.10 0.57% 74.43% 2024-06-18
Middleby 125.46 0.37 0.30% -12.52% 2024-06-18
3M 101.22 0.77 0.77% -1.06% 2024-06-18
MRC Global 12.40 0.07 0.57% 24.37% 2024-06-18
Mueller Water Products 17.50 0.02 0.11% 12.18% 2024-06-18
Nordson 233.45 1.56 0.67% -0.86% 2024-06-18
Parker-Hannifin 508.01 1.72 0.34% 36.62% 2024-06-18
Regal Rexnord 139.58 1.06 0.77% -8.54% 2024-06-17
Rockwell Automation 260.50 2.02 0.78% -17.40% 2024-06-18
Roper Industries 558.40 4.87 0.88% 22.52% 2024-06-18
Smiths 1,696.00 12.00 0.71% 2.51% 2024-06-18
Weir 2,039.00 13.00 0.64% 15.56% 2024-06-18
Watsco 489.67 3.19 0.66% 36.60% 2024-06-18
Watts Water Technologies 187.46 -0.32 -0.17% 6.24% 2024-06-18
Xylem 139.61 -0.05 -0.03% 23.28% 2024-06-18

가격 일 년 날짜
US400 2927 5.99 0.20% 14.29% 2024-06-18